合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240510C02280000 | 2024-04-26 9:53AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | 0.00 | - | 11 | 40 | 32.91% |
RUT240517C02280000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 0.38 | 0.20 | 0.40 | 0.00 | - | 1 | 72 | 26.20% |
RUTW240524C02280000 | 2024-05-02 3:10PM EDT | 2024-05-24 | 0.78 | 0.55 | 0.80 | +0.13 | +20.00% | 5 | 15 | 23.27% |
RUT240621C02280000 | 2024-05-02 12:06PM EDT | 2024-06-21 | 2.60 | 3.50 | 3.80 | 0.00 | - | 25 | 32 | 19.82% |
RUTW240731C02280000 | 2024-05-03 9:56AM EDT | 2024-07-31 | 14.21 | 11.60 | 12.40 | +4.07 | +40.14% | 3 | 16 | 19.71% |
RUTW240830C02280000 | 2024-04-30 3:51PM EDT | 2024-08-30 | 12.00 | 19.80 | 21.10 | 0.00 | - | 1 | 8 | 20.19% |